Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-2.40% (-$0.49)

更新于 2026-11-03 09:50:03

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.44

24H 成交量

$42.13万

流通市值

$1.95亿

24H 涨跌额

(-$0.49)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
494	NEONEO	$1.959	$1.99	$1.92	$20.87万	$1.37亿	-0.66%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00833	$11.76万	$210.75万	-3.92%
247	ONEONEchain	$0.00109	$0.001166	$0.001078	$59.55万	$5,927.91万	-5.71%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
359	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.89万	$2,177.84万	-4.69%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.59万	$446.03万	-3.15%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.36万	$1,020.31万	-3.33%
678	BRKBBBRKBB	$554.22	$558.49	$540.50	$3.71万	—	2.16%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%