1INCH
1INCH · 美元计价
$0.0704
≈ ￥0.46464
-1.95% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0718
24H 成交量
$38.65万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 340 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.29% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 435 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.0072 | $20.02万 | $185.08万 | 2.08% |
| 82 |
ONEONEchain
|
$0.001393 | $0.001512 | $0.001333 | $337.98万 | $6,263.00万 | -7.07% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.32万 | $3,372.47万 | -3.50% |
| 366 |
RVNRavencoin
|
$0.001204 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 0.33% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.00% |
| 270 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $43.60万 | $964.81万 | -1.87% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |